Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1489.0 | 1513.0 | 1481.0 | 1494.0 | 16.6 Thousand |
| 05 Jan, 2024 | 1462.0 | 1487.0 | 1457.0 | 1487.0 | 12.4 Thousand |
| 04 Jan, 2024 | 1401.0 | 1450.0 | 1399.0 | 1446.0 | 19.6 Thousand |
| 29 Dec, 2023 | 1400.0 | 1418.0 | 1384.0 | 1401.0 | 8500.00 |
| 28 Dec, 2023 | 1380.0 | 1405.0 | 1380.0 | 1400.0 | 5200.00 |
| 27 Dec, 2023 | 1403.0 | 1405.0 | 1378.0 | 1380.0 | 21.3 Thousand |
| 26 Dec, 2023 | 1403.0 | 1411.0 | 1389.0 | 1389.0 | 8300.00 |
| 25 Dec, 2023 | 1498.0 | 1503.0 | 1381.0 | 1403.0 | 42.5 Thousand |
| 22 Dec, 2023 | 1469.0 | 1518.0 | 1458.0 | 1473.0 | 50.1 Thousand |
| 21 Dec, 2023 | 1435.0 | 1475.0 | 1424.0 | 1469.0 | 62.9 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY