Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1609.0 | 1663.0 | 1590.0 | 1633.0 | 63.3 Thousand |
| 02 Feb, 2024 | 1650.0 | 1651.0 | 1574.0 | 1577.0 | 56.4 Thousand |
| 01 Feb, 2024 | 1575.0 | 1681.0 | 1575.0 | 1677.0 | 53.9 Thousand |
| 31 Jan, 2024 | 1543.0 | 1583.0 | 1540.0 | 1575.0 | 21.9 Thousand |
| 30 Jan, 2024 | 1500.0 | 1556.0 | 1480.0 | 1556.0 | 52.3 Thousand |
| 29 Jan, 2024 | 1459.0 | 1475.0 | 1459.0 | 1475.0 | 4500.00 |
| 26 Jan, 2024 | 1467.0 | 1467.0 | 1451.0 | 1463.0 | 5900.00 |
| 25 Jan, 2024 | 1441.0 | 1470.0 | 1441.0 | 1460.0 | 12.2 Thousand |
| 24 Jan, 2024 | 1477.0 | 1477.0 | 1441.0 | 1450.0 | 8700.00 |
| 23 Jan, 2024 | 1490.0 | 1491.0 | 1458.0 | 1466.0 | 10.3 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY