Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1309.0 | 1324.0 | 1304.0 | 1304.0 | 4600.00 |
| 20 Oct, 2023 | 1320.0 | 1321.0 | 1305.0 | 1309.0 | 9200.00 |
| 19 Oct, 2023 | 1336.0 | 1345.0 | 1307.0 | 1318.0 | 11.7 Thousand |
| 18 Oct, 2023 | 1296.0 | 1359.0 | 1289.0 | 1343.0 | 68.7 Thousand |
| 17 Oct, 2023 | 1300.0 | 1300.0 | 1265.0 | 1289.0 | 52.9 Thousand |
| 16 Oct, 2023 | 1296.0 | 1306.0 | 1268.0 | 1300.0 | 26.4 Thousand |
| 13 Oct, 2023 | 1305.0 | 1306.0 | 1294.0 | 1305.0 | 11.4 Thousand |
| 12 Oct, 2023 | 1324.0 | 1328.0 | 1286.0 | 1309.0 | 12.5 Thousand |
| 11 Oct, 2023 | 1322.0 | 1324.0 | 1309.0 | 1322.0 | 4300.00 |
| 10 Oct, 2023 | 1308.0 | 1330.0 | 1306.0 | 1325.0 | 11.5 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY