Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1313.0 | 1314.0 | 1291.0 | 1301.0 | 11.7 Thousand |
| 05 Oct, 2023 | 1283.0 | 1322.0 | 1283.0 | 1311.0 | 14.5 Thousand |
| 04 Oct, 2023 | 1298.0 | 1305.0 | 1270.0 | 1280.0 | 23.2 Thousand |
| 03 Oct, 2023 | 1340.0 | 1342.0 | 1310.0 | 1310.0 | 10.7 Thousand |
| 02 Oct, 2023 | 1325.0 | 1375.0 | 1325.0 | 1344.0 | 34.3 Thousand |
| 29 Sep, 2023 | 1309.0 | 1368.0 | 1298.0 | 1350.0 | 37.7 Thousand |
| 28 Sep, 2023 | 1345.0 | 1345.0 | 1246.0 | 1316.0 | 10.2 Thousand |
| 27 Sep, 2023 | 1290.0 | 1338.0 | 1285.0 | 1333.0 | 3700.00 |
| 26 Sep, 2023 | 1305.0 | 1313.0 | 1280.0 | 1290.0 | 7900.00 |
| 25 Sep, 2023 | 1344.0 | 1344.0 | 1305.0 | 1308.0 | 10.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY