Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1532.0 | 1553.0 | 1490.0 | 1508.0 | 106.4 Thousand |
| 07 Mar, 2025 | 1485.0 | 1536.0 | 1458.0 | 1529.0 | 104.8 Thousand |
| 06 Mar, 2025 | 1469.0 | 1501.0 | 1467.0 | 1490.0 | 30.2 Thousand |
| 05 Mar, 2025 | 1466.0 | 1489.0 | 1453.0 | 1468.0 | 15.7 Thousand |
| 04 Mar, 2025 | 1475.0 | 1495.0 | 1454.0 | 1466.0 | 29 Thousand |
| 03 Mar, 2025 | 1450.0 | 1473.0 | 1435.0 | 1469.0 | 34.5 Thousand |
| 28 Feb, 2025 | 1450.0 | 1450.0 | 1423.0 | 1430.0 | 25.7 Thousand |
| 27 Feb, 2025 | 1449.0 | 1469.0 | 1435.0 | 1455.0 | 29.9 Thousand |
| 26 Feb, 2025 | 1448.0 | 1459.0 | 1430.0 | 1444.0 | 28.9 Thousand |
| 25 Feb, 2025 | 1416.0 | 1459.0 | 1416.0 | 1450.0 | 29.6 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY