Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2347.5 | 2357.5 | 2320.0 | 2325.0 | 98.6 Thousand |
| 16 Dec, 2024 | 2352.5 | 2382.5 | 2342.5 | 2350.0 | 127.6 Thousand |
| 13 Dec, 2024 | 2325.0 | 2360.0 | 2310.0 | 2360.0 | 125.6 Thousand |
| 12 Dec, 2024 | 2355.0 | 2365.0 | 2327.5 | 2347.5 | 122.4 Thousand |
| 11 Dec, 2024 | 2342.5 | 2352.5 | 2325.0 | 2332.5 | 106.6 Thousand |
| 10 Dec, 2024 | 2362.5 | 2362.5 | 2320.0 | 2340.0 | 113.8 Thousand |
| 09 Dec, 2024 | 2347.5 | 2372.5 | 2342.5 | 2355.0 | 152.4 Thousand |
| 06 Dec, 2024 | 2370.0 | 2370.0 | 2325.0 | 2342.5 | 132.8 Thousand |
| 05 Dec, 2024 | 2345.0 | 2370.0 | 2342.5 | 2370.0 | 130.8 Thousand |
| 04 Dec, 2024 | 2400.0 | 2400.0 | 2345.0 | 2345.0 | 110.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR