Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4265.0 | 4300.0 | 4260.0 | 4270.0 | 57.1 Thousand |
| 04 Dec, 2023 | 4285.0 | 4300.0 | 4255.0 | 4275.0 | 79.2 Thousand |
| 01 Dec, 2023 | 4310.0 | 4330.0 | 4265.0 | 4280.0 | 81.8 Thousand |
| 30 Nov, 2023 | 4180.0 | 4240.0 | 4180.0 | 4230.0 | 61 Thousand |
| 29 Nov, 2023 | 4210.0 | 4225.0 | 4170.0 | 4210.0 | 66.3 Thousand |
| 28 Nov, 2023 | 4260.0 | 4280.0 | 4230.0 | 4235.0 | 97.5 Thousand |
| 27 Nov, 2023 | 4295.0 | 4295.0 | 4245.0 | 4270.0 | 68.5 Thousand |
| 24 Nov, 2023 | 4300.0 | 4300.0 | 4220.0 | 4245.0 | 82.4 Thousand |
| 22 Nov, 2023 | 4160.0 | 4270.0 | 4160.0 | 4245.0 | 95.8 Thousand |
| 21 Nov, 2023 | 4210.0 | 4210.0 | 4150.0 | 4160.0 | 114.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR