Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4520.0 | 4520.0 | 4405.0 | 4415.0 | 41.6 Thousand |
| 02 Oct, 2023 | 4520.0 | 4595.0 | 4495.0 | 4530.0 | 72.1 Thousand |
| 29 Sep, 2023 | 4525.0 | 4585.0 | 4480.0 | 4520.0 | 60.6 Thousand |
| 28 Sep, 2023 | 4615.0 | 4615.0 | 4520.0 | 4540.0 | 56 Thousand |
| 27 Sep, 2023 | 4585.0 | 4645.0 | 4545.0 | 4645.0 | 64.5 Thousand |
| 26 Sep, 2023 | 4550.0 | 4640.0 | 4535.0 | 4605.0 | 48.9 Thousand |
| 25 Sep, 2023 | 4540.0 | 4640.0 | 4525.0 | 4585.0 | 109.7 Thousand |
| 22 Sep, 2023 | 4645.0 | 4645.0 | 4570.0 | 4595.0 | 109.6 Thousand |
| 21 Sep, 2023 | 4735.0 | 4740.0 | 4655.0 | 4655.0 | 68.1 Thousand |
| 20 Sep, 2023 | 4775.0 | 4795.0 | 4710.0 | 4710.0 | 87.3 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR