Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4515.0 | 4515.0 | 4440.0 | 4475.0 | 64.9 Thousand |
| 01 Nov, 2023 | 4425.0 | 4490.0 | 4410.0 | 4470.0 | 74.3 Thousand |
| 31 Oct, 2023 | 4335.0 | 4375.0 | 4290.0 | 4370.0 | 112.7 Thousand |
| 30 Oct, 2023 | 4420.0 | 4430.0 | 4305.0 | 4330.0 | 104.6 Thousand |
| 27 Oct, 2023 | 4390.0 | 4445.0 | 4380.0 | 4430.0 | 64.7 Thousand |
| 26 Oct, 2023 | 4340.0 | 4360.0 | 4270.0 | 4335.0 | 73.9 Thousand |
| 25 Oct, 2023 | 4415.0 | 4415.0 | 4330.0 | 4340.0 | 56.5 Thousand |
| 24 Oct, 2023 | 4405.0 | 4420.0 | 4315.0 | 4375.0 | 61.5 Thousand |
| 23 Oct, 2023 | 4445.0 | 4470.0 | 4405.0 | 4405.0 | 44 Thousand |
| 20 Oct, 2023 | 4425.0 | 4470.0 | 4410.0 | 4445.0 | 52.4 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR