Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4460.0 | 4475.0 | 4425.0 | 4470.0 | 51.3 Thousand |
| 17 Oct, 2023 | 4535.0 | 4535.0 | 4450.0 | 4460.0 | 69.5 Thousand |
| 16 Oct, 2023 | 4460.0 | 4495.0 | 4420.0 | 4435.0 | 48.8 Thousand |
| 13 Oct, 2023 | 4515.0 | 4535.0 | 4445.0 | 4455.0 | 41.1 Thousand |
| 12 Oct, 2023 | 4530.0 | 4590.0 | 4510.0 | 4550.0 | 34.9 Thousand |
| 11 Oct, 2023 | 4570.0 | 4570.0 | 4510.0 | 4510.0 | 46 Thousand |
| 10 Oct, 2023 | 4610.0 | 4640.0 | 4545.0 | 4570.0 | 55.1 Thousand |
| 06 Oct, 2023 | 4410.0 | 4525.0 | 4410.0 | 4510.0 | 51.5 Thousand |
| 05 Oct, 2023 | 4345.0 | 4425.0 | 4325.0 | 4395.0 | 61.2 Thousand |
| 04 Oct, 2023 | 4405.0 | 4405.0 | 4280.0 | 4280.0 | 50.1 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR