Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3940.0 | 3980.0 | 3875.0 | 3955.0 | 190.6 Thousand |
| 21 Mar, 2025 | 3880.0 | 4135.0 | 3865.0 | 3940.0 | 467.8 Thousand |
| 19 Mar, 2025 | 3830.0 | 3875.0 | 3790.0 | 3845.0 | 245.6 Thousand |
| 18 Mar, 2025 | 3800.0 | 3835.0 | 3740.0 | 3810.0 | 253.6 Thousand |
| 17 Mar, 2025 | 3700.0 | 3755.0 | 3685.0 | 3755.0 | 218.9 Thousand |
| 14 Mar, 2025 | 3505.0 | 3650.0 | 3505.0 | 3650.0 | 294.8 Thousand |
| 13 Mar, 2025 | 3525.0 | 3565.0 | 3495.0 | 3505.0 | 199.2 Thousand |
| 12 Mar, 2025 | 3430.0 | 3515.0 | 3415.0 | 3505.0 | 196.1 Thousand |
| 11 Mar, 2025 | 3400.0 | 3440.0 | 3315.0 | 3440.0 | 366.2 Thousand |
| 10 Mar, 2025 | 3530.0 | 3550.0 | 3465.0 | 3485.0 | 244.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA