Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1807.0 | 1849.0 | 1807.0 | 1830.0 | 120.1 Thousand |
| 20 Feb, 2024 | 1800.0 | 1820.0 | 1790.0 | 1816.0 | 129.1 Thousand |
| 19 Feb, 2024 | 1772.0 | 1811.0 | 1766.0 | 1811.0 | 127.2 Thousand |
| 16 Feb, 2024 | 1758.0 | 1781.0 | 1735.0 | 1772.0 | 96.7 Thousand |
| 15 Feb, 2024 | 1790.0 | 1791.0 | 1720.0 | 1728.0 | 171 Thousand |
| 14 Feb, 2024 | 1772.0 | 1789.0 | 1753.0 | 1776.0 | 147.4 Thousand |
| 13 Feb, 2024 | 1814.0 | 1814.0 | 1751.0 | 1767.0 | 250.2 Thousand |
| 09 Feb, 2024 | 1916.0 | 1936.0 | 1810.0 | 1821.0 | 453.8 Thousand |
| 08 Feb, 2024 | 1730.0 | 1730.0 | 1692.0 | 1716.0 | 147.9 Thousand |
| 07 Feb, 2024 | 1692.0 | 1720.0 | 1681.0 | 1718.0 | 110.5 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA