Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1696.0 | 1713.0 | 1690.0 | 1690.0 | 117.5 Thousand |
| 05 Feb, 2024 | 1685.0 | 1705.0 | 1671.0 | 1696.0 | 127 Thousand |
| 02 Feb, 2024 | 1675.0 | 1703.0 | 1641.0 | 1680.0 | 165.7 Thousand |
| 01 Feb, 2024 | 1634.0 | 1672.0 | 1629.0 | 1660.0 | 136.3 Thousand |
| 31 Jan, 2024 | 1620.0 | 1641.0 | 1613.0 | 1641.0 | 113.9 Thousand |
| 30 Jan, 2024 | 1625.0 | 1635.0 | 1621.0 | 1623.0 | 95.3 Thousand |
| 29 Jan, 2024 | 1626.0 | 1636.0 | 1618.0 | 1627.0 | 82.9 Thousand |
| 26 Jan, 2024 | 1660.0 | 1662.0 | 1619.0 | 1626.0 | 187.2 Thousand |
| 25 Jan, 2024 | 1580.0 | 1678.0 | 1580.0 | 1672.0 | 347.5 Thousand |
| 24 Jan, 2024 | 1550.0 | 1584.0 | 1543.0 | 1575.0 | 194.5 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA