Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1540.0 | 1555.0 | 1534.0 | 1551.0 | 147.6 Thousand |
| 22 Jan, 2024 | 1497.0 | 1540.0 | 1497.0 | 1528.0 | 213.8 Thousand |
| 19 Jan, 2024 | 1474.0 | 1495.0 | 1462.0 | 1492.0 | 111.4 Thousand |
| 18 Jan, 2024 | 1470.0 | 1477.0 | 1461.0 | 1470.0 | 122.1 Thousand |
| 17 Jan, 2024 | 1474.0 | 1496.0 | 1469.0 | 1469.0 | 143.3 Thousand |
| 16 Jan, 2024 | 1484.0 | 1488.0 | 1465.0 | 1469.0 | 142.9 Thousand |
| 15 Jan, 2024 | 1459.0 | 1492.0 | 1459.0 | 1482.0 | 94.2 Thousand |
| 12 Jan, 2024 | 1493.0 | 1493.0 | 1451.0 | 1451.0 | 127.7 Thousand |
| 11 Jan, 2024 | 1482.0 | 1490.0 | 1470.0 | 1483.0 | 150.2 Thousand |
| 10 Jan, 2024 | 1466.0 | 1492.0 | 1454.0 | 1480.0 | 257.7 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA