Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1447.0 | 1458.0 | 1431.0 | 1431.0 | 55.7 Thousand |
| 20 Oct, 2023 | 1446.0 | 1460.0 | 1446.0 | 1448.0 | 33.4 Thousand |
| 19 Oct, 2023 | 1444.0 | 1455.0 | 1442.0 | 1447.0 | 19.7 Thousand |
| 18 Oct, 2023 | 1461.0 | 1462.0 | 1446.0 | 1458.0 | 38 Thousand |
| 17 Oct, 2023 | 1462.0 | 1471.0 | 1439.0 | 1445.0 | 77.9 Thousand |
| 16 Oct, 2023 | 1467.0 | 1481.0 | 1455.0 | 1461.0 | 41.8 Thousand |
| 13 Oct, 2023 | 1488.0 | 1494.0 | 1468.0 | 1476.0 | 33.3 Thousand |
| 12 Oct, 2023 | 1495.0 | 1506.0 | 1486.0 | 1500.0 | 52.2 Thousand |
| 11 Oct, 2023 | 1508.0 | 1512.0 | 1498.0 | 1500.0 | 28.7 Thousand |
| 10 Oct, 2023 | 1529.0 | 1533.0 | 1508.0 | 1515.0 | 56.2 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA