Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1441.0 | 1445.0 | 1423.0 | 1436.0 | 37.1 Thousand |
| 20 Nov, 2023 | 1479.0 | 1479.0 | 1440.0 | 1441.0 | 44 Thousand |
| 17 Nov, 2023 | 1448.0 | 1480.0 | 1448.0 | 1479.0 | 35 Thousand |
| 16 Nov, 2023 | 1463.0 | 1464.0 | 1433.0 | 1441.0 | 39.5 Thousand |
| 15 Nov, 2023 | 1507.0 | 1516.0 | 1460.0 | 1463.0 | 63.1 Thousand |
| 14 Nov, 2023 | 1504.0 | 1522.0 | 1494.0 | 1497.0 | 60.1 Thousand |
| 13 Nov, 2023 | 1478.0 | 1504.0 | 1465.0 | 1504.0 | 62.2 Thousand |
| 10 Nov, 2023 | 1437.0 | 1481.0 | 1416.0 | 1481.0 | 96.7 Thousand |
| 09 Nov, 2023 | 1460.0 | 1468.0 | 1340.0 | 1407.0 | 123.3 Thousand |
| 08 Nov, 2023 | 1484.0 | 1484.0 | 1443.0 | 1451.0 | 58.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA