Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1492.0 | 1510.0 | 1476.0 | 1476.0 | 31.3 Thousand |
| 06 Nov, 2023 | 1500.0 | 1500.0 | 1474.0 | 1483.0 | 62 Thousand |
| 02 Nov, 2023 | 1505.0 | 1509.0 | 1476.0 | 1489.0 | 35.9 Thousand |
| 01 Nov, 2023 | 1482.0 | 1510.0 | 1479.0 | 1505.0 | 57.9 Thousand |
| 31 Oct, 2023 | 1447.0 | 1477.0 | 1447.0 | 1477.0 | 41.9 Thousand |
| 30 Oct, 2023 | 1469.0 | 1470.0 | 1445.0 | 1453.0 | 34.9 Thousand |
| 27 Oct, 2023 | 1462.0 | 1472.0 | 1444.0 | 1472.0 | 50.8 Thousand |
| 26 Oct, 2023 | 1441.0 | 1459.0 | 1435.0 | 1442.0 | 44.6 Thousand |
| 25 Oct, 2023 | 1447.0 | 1459.0 | 1440.0 | 1446.0 | 51 Thousand |
| 24 Oct, 2023 | 1439.0 | 1439.0 | 1396.0 | 1427.0 | 75.7 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA