Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3530.0 | 3550.0 | 3465.0 | 3485.0 | 244.8 Thousand |
| 07 Mar, 2025 | 3510.0 | 3540.0 | 3475.0 | 3510.0 | 375.9 Thousand |
| 06 Mar, 2025 | 3625.0 | 3645.0 | 3580.0 | 3580.0 | 202.8 Thousand |
| 05 Mar, 2025 | 3560.0 | 3630.0 | 3530.0 | 3620.0 | 213.5 Thousand |
| 04 Mar, 2025 | 3545.0 | 3565.0 | 3470.0 | 3550.0 | 214.8 Thousand |
| 03 Mar, 2025 | 3605.0 | 3630.0 | 3560.0 | 3610.0 | 201.5 Thousand |
| 28 Feb, 2025 | 3525.0 | 3560.0 | 3500.0 | 3555.0 | 274.3 Thousand |
| 27 Feb, 2025 | 3600.0 | 3630.0 | 3565.0 | 3575.0 | 323.9 Thousand |
| 26 Feb, 2025 | 3630.0 | 3635.0 | 3450.0 | 3530.0 | 420.4 Thousand |
| 25 Feb, 2025 | 3780.0 | 3820.0 | 3640.0 | 3640.0 | 332.8 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA