Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3845.0 | 3870.0 | 3795.0 | 3795.0 | 171.1 Thousand |
| 20 Feb, 2025 | 3930.0 | 3945.0 | 3800.0 | 3845.0 | 264.2 Thousand |
| 19 Feb, 2025 | 3980.0 | 3995.0 | 3930.0 | 3970.0 | 330.2 Thousand |
| 18 Feb, 2025 | 3830.0 | 3930.0 | 3780.0 | 3925.0 | 561.8 Thousand |
| 17 Feb, 2025 | 3780.0 | 3820.0 | 3765.0 | 3790.0 | 495.6 Thousand |
| 14 Feb, 2025 | 3835.0 | 3855.0 | 3740.0 | 3795.0 | 328.9 Thousand |
| 13 Feb, 2025 | 3910.0 | 3945.0 | 3855.0 | 3865.0 | 393.4 Thousand |
| 12 Feb, 2025 | 3925.0 | 4010.0 | 3925.0 | 3935.0 | 402.9 Thousand |
| 10 Feb, 2025 | 3905.0 | 4020.0 | 3810.0 | 3940.0 | 572 Thousand |
| 07 Feb, 2025 | 3930.0 | 4300.0 | 3780.0 | 3865.0 | 1.28 Million |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA