POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 518.0 | 520.0 | 496.0 | 497.0 | 25.1 Thousand |
| 15 Apr, 2025 | 541.0 | 541.0 | 518.0 | 522.0 | 21.4 Thousand |
| 14 Apr, 2025 | 553.0 | 553.0 | 533.0 | 538.0 | 18.8 Thousand |
| 11 Apr, 2025 | 516.0 | 543.0 | 510.0 | 543.0 | 16.1 Thousand |
| 10 Apr, 2025 | 526.0 | 542.0 | 520.0 | 526.0 | 41.8 Thousand |
| 09 Apr, 2025 | 495.0 | 513.0 | 473.0 | 489.0 | 38.5 Thousand |
| 08 Apr, 2025 | 469.0 | 525.0 | 469.0 | 525.0 | 43.5 Thousand |
| 07 Apr, 2025 | 434.0 | 490.0 | 434.0 | 453.0 | 123 Thousand |
| 04 Apr, 2025 | 555.0 | 558.0 | 491.0 | 528.0 | 88 Thousand |
| 03 Apr, 2025 | 555.0 | 589.0 | 546.0 | 566.0 | 55.8 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH