POSTPRIME INC (198A.T)
JPY 524.0
(-2.6%)
JPY 524.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 568.0 | 581.0 | 538.0 | 548.0 | 92.7 Thousand |
| 28 Apr, 2025 | 540.0 | 582.0 | 535.0 | 567.0 | 91.1 Thousand |
| 25 Apr, 2025 | 531.0 | 557.0 | 531.0 | 546.0 | 18.7 Thousand |
| 24 Apr, 2025 | 539.0 | 539.0 | 528.0 | 528.0 | 7600.00 |
| 23 Apr, 2025 | 541.0 | 545.0 | 528.0 | 529.0 | 10.7 Thousand |
| 22 Apr, 2025 | 528.0 | 573.0 | 528.0 | 539.0 | 45.1 Thousand |
| 21 Apr, 2025 | 528.0 | 528.0 | 516.0 | 526.0 | 12.4 Thousand |
| 18 Apr, 2025 | 520.0 | 530.0 | 518.0 | 518.0 | 14.5 Thousand |
| 17 Apr, 2025 | 503.0 | 517.0 | 499.0 | 517.0 | 12 Thousand |
| 16 Apr, 2025 | 518.0 | 520.0 | 496.0 | 497.0 | 25.1 Thousand |
1876
VTIAF
0DH7
USB-PH
9908
INTENTECH