Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2096.0 | 2105.0 | 2096.0 | 2099.0 | 20.8 Thousand |
| 20 Jun, 2025 | 2116.0 | 2116.0 | 2095.0 | 2096.0 | 444.7 Thousand |
| 19 Jun, 2025 | 2125.0 | 2125.0 | 2109.0 | 2116.0 | 127.5 Thousand |
| 18 Jun, 2025 | 2120.0 | 2131.0 | 2113.0 | 2122.0 | 209 Thousand |
| 17 Jun, 2025 | 2135.0 | 2139.0 | 2118.0 | 2118.0 | 131 Thousand |
| 16 Jun, 2025 | 2131.0 | 2148.0 | 2129.0 | 2137.0 | 149.7 Thousand |
| 13 Jun, 2025 | 2144.0 | 2148.0 | 2117.0 | 2117.0 | 252.4 Thousand |
| 12 Jun, 2025 | 2172.0 | 2179.0 | 2147.0 | 2149.0 | 157.5 Thousand |
| 11 Jun, 2025 | 2163.0 | 2181.0 | 2157.0 | 2173.0 | 181.7 Thousand |
| 10 Jun, 2025 | 2154.0 | 2165.0 | 2141.0 | 2163.0 | 342.7 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163