Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2165.0 | 2168.0 | 2154.0 | 2154.0 | 168.1 Thousand |
| 06 Jun, 2025 | 2154.0 | 2164.0 | 2151.0 | 2162.0 | 259 Thousand |
| 05 Jun, 2025 | 2158.0 | 2160.0 | 2145.0 | 2155.0 | 242.9 Thousand |
| 04 Jun, 2025 | 2171.0 | 2173.0 | 2151.0 | 2165.0 | 206 Thousand |
| 03 Jun, 2025 | 2178.0 | 2181.0 | 2175.0 | 2181.0 | 174.2 Thousand |
| 02 Jun, 2025 | 2181.0 | 2184.0 | 2174.0 | 2178.0 | 180.8 Thousand |
| 30 May, 2025 | 2177.0 | 2191.0 | 2177.0 | 2181.0 | 288.9 Thousand |
| 29 May, 2025 | 2179.0 | 2184.0 | 2176.0 | 2180.0 | 147.3 Thousand |
| 28 May, 2025 | 2190.0 | 2191.0 | 2178.0 | 2178.0 | 152.4 Thousand |
| 27 May, 2025 | 2181.0 | 2189.0 | 2177.0 | 2177.0 | 101.8 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163