Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2191.0 | 2191.0 | 2177.0 | 2183.0 | 115.7 Thousand |
| 23 May, 2025 | 2174.0 | 2183.0 | 2172.0 | 2181.0 | 154 Thousand |
| 22 May, 2025 | 2191.0 | 2197.0 | 2170.0 | 2170.0 | 212.7 Thousand |
| 21 May, 2025 | 2200.0 | 2205.0 | 2189.0 | 2194.0 | 225.9 Thousand |
| 20 May, 2025 | 2223.0 | 2224.0 | 2202.0 | 2205.0 | 256.9 Thousand |
| 19 May, 2025 | 2225.0 | 2242.0 | 2222.0 | 2238.0 | 219 Thousand |
| 16 May, 2025 | 2219.0 | 2219.0 | 2198.0 | 2212.0 | 233.4 Thousand |
| 15 May, 2025 | 2190.0 | 2208.0 | 2183.0 | 2204.0 | 267 Thousand |
| 14 May, 2025 | 2202.0 | 2215.0 | 2175.0 | 2200.0 | 439.7 Thousand |
| 13 May, 2025 | 2245.0 | 2247.0 | 2216.0 | 2226.0 | 249.2 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163