Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2245.0 | 2247.0 | 2216.0 | 2226.0 | 249.2 Thousand |
| 12 May, 2025 | 2259.0 | 2263.0 | 2242.0 | 2249.0 | 273.7 Thousand |
| 09 May, 2025 | 2256.0 | 2271.0 | 2251.0 | 2262.0 | 308.9 Thousand |
| 08 May, 2025 | 2248.0 | 2259.0 | 2231.0 | 2256.0 | 223 Thousand |
| 07 May, 2025 | 2225.0 | 2248.0 | 2224.0 | 2237.0 | 214.9 Thousand |
| 02 May, 2025 | 2222.0 | 2231.0 | 2202.0 | 2216.0 | 198.8 Thousand |
| 01 May, 2025 | 2243.0 | 2245.0 | 2232.0 | 2237.0 | 154.1 Thousand |
| 30 Apr, 2025 | 2255.0 | 2261.0 | 2233.0 | 2250.0 | 205.2 Thousand |
| 28 Apr, 2025 | 2239.0 | 2253.0 | 2231.0 | 2247.0 | 248.9 Thousand |
| 25 Apr, 2025 | 2233.0 | 2248.0 | 2225.0 | 2238.0 | 243.5 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163