Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2073.0 | 2076.0 | 2073.0 | 2074.0 | 6500.00 |
| 21 Apr, 2025 | 2074.0 | 2077.0 | 2073.0 | 2074.0 | 2900.00 |
| 18 Apr, 2025 | 2074.0 | 2077.0 | 2074.0 | 2077.0 | 2400.00 |
| 17 Apr, 2025 | 2086.0 | 2090.0 | 2075.0 | 2075.0 | 6000.00 |
| 16 Apr, 2025 | 2074.0 | 2087.0 | 2073.0 | 2073.0 | 13.7 Thousand |
| 15 Apr, 2025 | 2074.0 | 2077.0 | 2073.0 | 2073.0 | 5400.00 |
| 14 Apr, 2025 | 2073.0 | 2075.0 | 2073.0 | 2073.0 | 2100.00 |
| 11 Apr, 2025 | 2072.0 | 2075.0 | 2072.0 | 2072.0 | 15.8 Thousand |
| 10 Apr, 2025 | 2071.0 | 2071.0 | 2070.0 | 2070.0 | 5400.00 |
| 09 Apr, 2025 | 2069.0 | 2070.0 | 2069.0 | 2069.0 | 22.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN