Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2074.0 | 2090.0 | 2073.0 | 2073.0 | 55.5 Thousand |
| 08 May, 2025 | 2074.0 | 2075.0 | 2074.0 | 2074.0 | 4400.00 |
| 07 May, 2025 | 2074.0 | 2075.0 | 2074.0 | 2074.0 | 4800.00 |
| 02 May, 2025 | 2073.0 | 2075.0 | 2073.0 | 2073.0 | 6700.00 |
| 01 May, 2025 | 2074.0 | 2074.0 | 2073.0 | 2073.0 | 1400.00 |
| 30 Apr, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 3100.00 |
| 28 Apr, 2025 | 2073.0 | 2073.0 | 2073.0 | 2073.0 | 1600.00 |
| 25 Apr, 2025 | 2074.0 | 2075.0 | 2073.0 | 2073.0 | 4800.00 |
| 24 Apr, 2025 | 2074.0 | 2075.0 | 2073.0 | 2073.0 | 1100.00 |
| 23 Apr, 2025 | 2074.0 | 2078.0 | 2074.0 | 2074.0 | 3100.00 |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN