Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1586.0 | 1628.0 | 1529.0 | 1628.0 | 42.6 Thousand |
| 05 Feb, 2025 | 1568.0 | 1593.0 | 1568.0 | 1583.0 | 7400.00 |
| 04 Feb, 2025 | 1586.0 | 1589.0 | 1560.0 | 1565.0 | 10.1 Thousand |
| 03 Feb, 2025 | 1599.0 | 1603.0 | 1563.0 | 1563.0 | 17.7 Thousand |
| 31 Jan, 2025 | 1585.0 | 1600.0 | 1576.0 | 1582.0 | 18.8 Thousand |
| 30 Jan, 2025 | 1609.0 | 1609.0 | 1571.0 | 1580.0 | 88 Thousand |
| 29 Jan, 2025 | 1601.0 | 1618.0 | 1596.0 | 1616.0 | 23.5 Thousand |
| 28 Jan, 2025 | 1600.0 | 1623.0 | 1588.0 | 1594.0 | 19.3 Thousand |
| 27 Jan, 2025 | 1610.0 | 1618.0 | 1582.0 | 1599.0 | 30.2 Thousand |
| 24 Jan, 2025 | 1585.0 | 1599.0 | 1562.0 | 1598.0 | 32.6 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN