Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1560.0 | 1626.0 | 1560.0 | 1584.0 | 92.6 Thousand |
| 22 Jan, 2025 | 1473.0 | 1494.0 | 1473.0 | 1494.0 | 10.1 Thousand |
| 21 Jan, 2025 | 1497.0 | 1498.0 | 1481.0 | 1481.0 | 7400.00 |
| 20 Jan, 2025 | 1484.0 | 1498.0 | 1470.0 | 1497.0 | 12.3 Thousand |
| 17 Jan, 2025 | 1450.0 | 1469.0 | 1435.0 | 1458.0 | 14.8 Thousand |
| 16 Jan, 2025 | 1484.0 | 1484.0 | 1451.0 | 1453.0 | 18.8 Thousand |
| 15 Jan, 2025 | 1501.0 | 1501.0 | 1480.0 | 1484.0 | 12.6 Thousand |
| 14 Jan, 2025 | 1501.0 | 1515.0 | 1475.0 | 1499.0 | 15.2 Thousand |
| 10 Jan, 2025 | 1504.0 | 1504.0 | 1492.0 | 1493.0 | 7500.00 |
| 09 Jan, 2025 | 1519.0 | 1519.0 | 1492.0 | 1492.0 | 25.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN