Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2574.0 | 2674.0 | 2567.0 | 2674.0 | 16.2 Thousand |
| 21 Oct, 2024 | 2588.0 | 2588.0 | 2512.0 | 2558.0 | 22.4 Thousand |
| 18 Oct, 2024 | 2689.0 | 2689.0 | 2588.0 | 2588.0 | 6000.00 |
| 17 Oct, 2024 | 2680.0 | 2680.0 | 2641.0 | 2651.0 | 4000.00 |
| 16 Oct, 2024 | 2664.0 | 2729.0 | 2664.0 | 2680.0 | 6600.00 |
| 15 Oct, 2024 | 2648.0 | 2695.0 | 2622.0 | 2685.0 | 20.9 Thousand |
| 11 Oct, 2024 | 2592.0 | 2644.0 | 2556.0 | 2644.0 | 15 Thousand |
| 10 Oct, 2024 | 2600.0 | 2600.0 | 2556.0 | 2585.0 | 7500.00 |
| 09 Oct, 2024 | 2566.0 | 2600.0 | 2566.0 | 2600.0 | 3000.00 |
| 08 Oct, 2024 | 2565.0 | 2570.0 | 2541.0 | 2566.0 | 6200.00 |
CENTUM
002983
600570
SHGR
BHIL
9249