Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2605.0 | 2624.0 | 2586.0 | 2608.0 | 10.1 Thousand |
| 02 Oct, 2024 | 2647.0 | 2647.0 | 2566.0 | 2590.0 | 18.5 Thousand |
| 01 Oct, 2024 | 2610.0 | 2682.0 | 2610.0 | 2645.0 | 20.2 Thousand |
| 30 Sep, 2024 | 2551.0 | 2688.0 | 2551.0 | 2610.0 | 31.2 Thousand |
| 27 Sep, 2024 | 2569.0 | 2644.0 | 2565.0 | 2631.0 | 14.6 Thousand |
| 26 Sep, 2024 | 2580.0 | 2592.0 | 2521.0 | 2569.0 | 12.3 Thousand |
| 25 Sep, 2024 | 2629.0 | 2629.0 | 2566.0 | 2600.0 | 15.3 Thousand |
| 24 Sep, 2024 | 2538.0 | 2640.0 | 2489.0 | 2624.0 | 37.7 Thousand |
| 20 Sep, 2024 | 2479.0 | 2504.0 | 2447.0 | 2488.0 | 11.9 Thousand |
| 19 Sep, 2024 | 2429.0 | 2497.0 | 2429.0 | 2479.0 | 23.6 Thousand |
CENTUM
002983
600570
SHGR
BHIL
9249