Cados Corporation (211A.T)
JPY 3655.0
(1.95%)
JPY 3655.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2380.0 | 2433.0 | 2366.0 | 2392.0 | 9200.00 |
| 17 Sep, 2024 | 2448.0 | 2490.0 | 2350.0 | 2357.0 | 39.3 Thousand |
| 13 Sep, 2024 | 2499.0 | 2519.0 | 2404.0 | 2411.0 | 88.7 Thousand |
| 12 Sep, 2024 | 2134.0 | 2555.0 | 2133.0 | 2555.0 | 27.5 Thousand |
| 11 Sep, 2024 | 2170.0 | 2179.0 | 1988.0 | 2055.0 | 13.3 Thousand |
| 10 Sep, 2024 | 2151.0 | 2217.0 | 2151.0 | 2200.0 | 5900.00 |
| 09 Sep, 2024 | 2052.0 | 2189.0 | 2052.0 | 2189.0 | 4200.00 |
| 08 Sep, 2024 | 2052.0 | 2189.0 | 2052.0 | 2189.0 | 4200.00 |
| 06 Sep, 2024 | 2210.0 | 2239.0 | 2149.0 | 2152.0 | 6200.00 |
| 05 Sep, 2024 | 2230.0 | 2230.0 | 2198.0 | 2230.0 | 2500.00 |
CENTUM
002983
600570
SHGR
BHIL
9249