mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2801.0 2856.0 2801.0 2851.0 224.3 Thousand
04 Dec, 2024 2797.0 2838.0 2785.0 2816.0 152.1 Thousand
03 Dec, 2024 2790.0 2821.0 2773.0 2803.0 257.8 Thousand
02 Dec, 2024 2780.0 2808.0 2755.0 2793.0 244.8 Thousand
29 Nov, 2024 2827.0 2828.0 2805.0 2809.0 94.4 Thousand
28 Nov, 2024 2850.0 2855.0 2819.0 2827.0 127.2 Thousand
27 Nov, 2024 2869.0 2870.0 2822.0 2852.0 151.8 Thousand
26 Nov, 2024 2850.0 2872.0 2845.0 2870.0 192.3 Thousand
25 Nov, 2024 2839.0 2875.0 2830.0 2850.0 415.8 Thousand
22 Nov, 2024 2806.0 2822.0 2790.0 2802.0 135.3 Thousand