mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2856.0 2882.0 2796.0 2801.0 279.4 Thousand
20 Nov, 2024 2730.0 2863.0 2725.0 2848.0 431.6 Thousand
19 Nov, 2024 2719.0 2749.0 2719.0 2737.0 242.9 Thousand
18 Nov, 2024 2700.0 2730.0 2692.0 2715.0 189.6 Thousand
15 Nov, 2024 2726.0 2731.0 2693.0 2704.0 236.7 Thousand
14 Nov, 2024 2681.0 2738.0 2668.0 2726.0 205.2 Thousand
13 Nov, 2024 2726.0 2729.0 2682.0 2691.0 286.9 Thousand
12 Nov, 2024 2700.0 2745.0 2700.0 2743.0 217.6 Thousand
11 Nov, 2024 2695.0 2709.0 2640.0 2684.0 378.9 Thousand
08 Nov, 2024 2807.0 2814.0 2710.0 2712.0 368.7 Thousand