mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2390.0 2403.0 2386.0 2394.0 196.7 Thousand
21 Sep, 2023 2403.0 2412.0 2385.0 2402.0 251 Thousand
20 Sep, 2023 2437.0 2437.0 2403.0 2403.0 285.7 Thousand
19 Sep, 2023 2429.0 2438.0 2414.0 2430.0 220.1 Thousand
15 Sep, 2023 2430.0 2445.0 2424.0 2435.0 344.3 Thousand
14 Sep, 2023 2412.0 2424.0 2406.0 2413.0 155.6 Thousand