mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3060.0 | 3095.0 | 3015.0 | 3020.0 | 246.2 Thousand |
| 17 Jul, 2024 | 3075.0 | 3110.0 | 3065.0 | 3080.0 | 296.5 Thousand |
| 16 Jul, 2024 | 3030.0 | 3075.0 | 3030.0 | 3055.0 | 288.1 Thousand |
| 12 Jul, 2024 | 3040.0 | 3065.0 | 3010.0 | 3010.0 | 187.6 Thousand |
| 11 Jul, 2024 | 3030.0 | 3055.0 | 2999.0 | 3040.0 | 261.1 Thousand |
| 10 Jul, 2024 | 3030.0 | 3035.0 | 2999.0 | 3020.0 | 217.8 Thousand |
| 09 Jul, 2024 | 2986.0 | 3040.0 | 2986.0 | 3015.0 | 210.1 Thousand |
| 08 Jul, 2024 | 3000.0 | 3030.0 | 2990.0 | 3005.0 | 143.5 Thousand |
| 05 Jul, 2024 | 3000.0 | 3025.0 | 2996.0 | 3005.0 | 140.8 Thousand |
| 04 Jul, 2024 | 3000.0 | 3010.0 | 2955.0 | 2993.0 | 176 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT