mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2957.0 | 2957.0 | 2866.0 | 2885.0 | 378.5 Thousand |
| 31 Jul, 2024 | 2960.0 | 2995.0 | 2948.0 | 2988.0 | 317.9 Thousand |
| 30 Jul, 2024 | 2975.0 | 2990.0 | 2954.0 | 2967.0 | 138.2 Thousand |
| 29 Jul, 2024 | 2955.0 | 2978.0 | 2935.0 | 2967.0 | 100.2 Thousand |
| 26 Jul, 2024 | 2919.0 | 2951.0 | 2909.0 | 2925.0 | 153.6 Thousand |
| 25 Jul, 2024 | 2895.0 | 2951.0 | 2891.0 | 2936.0 | 248.9 Thousand |
| 24 Jul, 2024 | 2961.0 | 2979.0 | 2933.0 | 2933.0 | 265.2 Thousand |
| 23 Jul, 2024 | 2968.0 | 2996.0 | 2964.0 | 2983.0 | 165.2 Thousand |
| 22 Jul, 2024 | 3015.0 | 3015.0 | 2967.0 | 2967.0 | 168.7 Thousand |
| 19 Jul, 2024 | 3020.0 | 3020.0 | 3000.0 | 3015.0 | 150.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT