mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2753.0 | 2820.0 | 2746.0 | 2798.0 | 239 Thousand |
| 14 Aug, 2024 | 2782.0 | 2811.0 | 2704.0 | 2753.0 | 467.5 Thousand |
| 13 Aug, 2024 | 2783.0 | 2804.0 | 2760.0 | 2782.0 | 327.4 Thousand |
| 12 Aug, 2024 | 2783.0 | 2804.0 | 2760.0 | 2782.0 | 327.4 Thousand |
| 09 Aug, 2024 | 2826.0 | 2835.0 | 2770.0 | 2770.0 | 272.6 Thousand |
| 08 Aug, 2024 | 2753.0 | 2804.0 | 2740.0 | 2776.0 | 225.9 Thousand |
| 07 Aug, 2024 | 2744.0 | 2834.0 | 2735.0 | 2790.0 | 261.1 Thousand |
| 06 Aug, 2024 | 2751.0 | 2844.0 | 2747.0 | 2794.0 | 426 Thousand |
| 05 Aug, 2024 | 2780.0 | 2780.0 | 2577.0 | 2620.0 | 637.8 Thousand |
| 02 Aug, 2024 | 2835.0 | 2858.0 | 2806.0 | 2837.0 | 390.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT