mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2650.0 | 2657.0 | 2610.0 | 2622.0 | 212.6 Thousand |
| 01 Apr, 2024 | 2685.0 | 2685.0 | 2642.0 | 2651.0 | 309.8 Thousand |
| 29 Mar, 2024 | 2633.0 | 2675.0 | 2625.0 | 2673.0 | 200 Thousand |
| 28 Mar, 2024 | 2660.0 | 2673.0 | 2603.0 | 2612.0 | 302.9 Thousand |
| 27 Mar, 2024 | 2728.0 | 2733.0 | 2711.0 | 2720.0 | 252.7 Thousand |
| 26 Mar, 2024 | 2678.0 | 2703.0 | 2661.0 | 2696.0 | 254 Thousand |
| 25 Mar, 2024 | 2720.0 | 2721.0 | 2675.0 | 2678.0 | 233.7 Thousand |
| 22 Mar, 2024 | 2730.0 | 2742.0 | 2699.0 | 2726.0 | 258.1 Thousand |
| 21 Mar, 2024 | 2727.0 | 2753.0 | 2693.0 | 2704.0 | 385.3 Thousand |
| 19 Mar, 2024 | 2699.0 | 2738.0 | 2694.0 | 2723.0 | 264.3 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT