mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2641.0 | 2649.0 | 2578.0 | 2593.0 | 305.7 Thousand |
| 13 Mar, 2024 | 2626.0 | 2669.0 | 2598.0 | 2661.0 | 476.2 Thousand |
| 12 Mar, 2024 | 2474.0 | 2626.0 | 2467.0 | 2616.0 | 486 Thousand |
| 11 Mar, 2024 | 2479.0 | 2490.0 | 2450.0 | 2465.0 | 149.9 Thousand |
| 08 Mar, 2024 | 2456.0 | 2497.0 | 2456.0 | 2478.0 | 144 Thousand |
| 07 Mar, 2024 | 2472.0 | 2486.0 | 2460.0 | 2470.0 | 215.7 Thousand |
| 06 Mar, 2024 | 2460.0 | 2490.0 | 2448.0 | 2476.0 | 206.8 Thousand |
| 05 Mar, 2024 | 2480.0 | 2488.0 | 2450.0 | 2476.0 | 188.8 Thousand |
| 04 Mar, 2024 | 2559.0 | 2559.0 | 2478.0 | 2486.0 | 433.5 Thousand |
| 01 Mar, 2024 | 2496.0 | 2584.0 | 2486.0 | 2572.0 | 510.5 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT