mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2436.0 2467.0 2434.0 2458.0 321.4 Thousand
05 Jan, 2024 2428.0 2433.0 2412.0 2426.0 327.9 Thousand
04 Jan, 2024 2359.0 2415.0 2329.0 2413.0 408 Thousand
29 Dec, 2023 2340.0 2366.0 2340.0 2361.0 183.6 Thousand
28 Dec, 2023 2323.0 2339.0 2317.0 2339.0 118.2 Thousand
27 Dec, 2023 2326.0 2345.0 2322.0 2344.0 218.1 Thousand
26 Dec, 2023 2326.0 2335.0 2314.0 2325.0 179.8 Thousand
25 Dec, 2023 2365.0 2365.0 2319.0 2319.0 133.2 Thousand
22 Dec, 2023 2345.0 2361.0 2340.0 2345.0 135 Thousand
21 Dec, 2023 2314.0 2340.0 2306.0 2335.0 147.5 Thousand