mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2343.0 2349.0 2330.0 2330.0 194.5 Thousand
19 Dec, 2023 2352.0 2357.0 2334.0 2346.0 147.4 Thousand
18 Dec, 2023 2320.0 2345.0 2315.0 2339.0 174.4 Thousand
15 Dec, 2023 2381.0 2384.0 2334.0 2343.0 489.7 Thousand
14 Dec, 2023 2390.0 2416.0 2367.0 2382.0 249.3 Thousand
13 Dec, 2023 2360.0 2384.0 2354.0 2378.0 208.8 Thousand
12 Dec, 2023 2359.0 2370.0 2333.0 2341.0 133.7 Thousand
11 Dec, 2023 2337.0 2360.0 2324.0 2357.0 230.4 Thousand
08 Dec, 2023 2381.0 2389.0 2320.0 2337.0 418.6 Thousand
07 Dec, 2023 2395.0 2413.0 2385.0 2403.0 190.7 Thousand