mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2286.0 | 2297.0 | 2250.0 | 2259.0 | 257.7 Thousand |
| 20 Oct, 2023 | 2287.0 | 2306.0 | 2267.0 | 2289.0 | 220.8 Thousand |
| 19 Oct, 2023 | 2271.0 | 2307.0 | 2266.0 | 2298.0 | 375 Thousand |
| 18 Oct, 2023 | 2278.0 | 2289.0 | 2262.0 | 2287.0 | 293.1 Thousand |
| 17 Oct, 2023 | 2253.0 | 2271.0 | 2247.0 | 2269.0 | 221 Thousand |
| 16 Oct, 2023 | 2226.0 | 2253.0 | 2224.0 | 2235.0 | 218.5 Thousand |
| 13 Oct, 2023 | 2275.0 | 2279.0 | 2242.0 | 2247.0 | 233.4 Thousand |
| 12 Oct, 2023 | 2295.0 | 2296.0 | 2273.0 | 2293.0 | 202.2 Thousand |
| 11 Oct, 2023 | 2316.0 | 2317.0 | 2301.0 | 2301.0 | 146.1 Thousand |
| 10 Oct, 2023 | 2316.0 | 2327.0 | 2308.0 | 2314.0 | 218 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT