mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2306.0 | 2323.0 | 2299.0 | 2314.0 | 166.1 Thousand |
| 05 Oct, 2023 | 2283.0 | 2317.0 | 2281.0 | 2314.0 | 185 Thousand |
| 04 Oct, 2023 | 2263.0 | 2295.0 | 2250.0 | 2283.0 | 301 Thousand |
| 03 Oct, 2023 | 2314.0 | 2319.0 | 2290.0 | 2298.0 | 255.6 Thousand |
| 02 Oct, 2023 | 2369.0 | 2378.0 | 2312.0 | 2312.0 | 333.7 Thousand |
| 29 Sep, 2023 | 2372.0 | 2387.0 | 2357.0 | 2371.0 | 199.4 Thousand |
| 28 Sep, 2023 | 2391.0 | 2405.0 | 2362.0 | 2372.0 | 326.1 Thousand |
| 27 Sep, 2023 | 2411.0 | 2455.0 | 2405.0 | 2454.0 | 398.6 Thousand |
| 26 Sep, 2023 | 2451.0 | 2453.0 | 2431.0 | 2432.0 | 235.5 Thousand |
| 25 Sep, 2023 | 2429.0 | 2469.0 | 2418.0 | 2458.0 | 415.4 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT