mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3265.0 3300.0 3260.0 3290.0 230.5 Thousand
05 Feb, 2025 3235.0 3270.0 3220.0 3265.0 198.7 Thousand
04 Feb, 2025 3250.0 3280.0 3230.0 3230.0 266.5 Thousand
03 Feb, 2025 3200.0 3225.0 3190.0 3205.0 300.1 Thousand
31 Jan, 2025 3235.0 3270.0 3225.0 3225.0 318.3 Thousand
30 Jan, 2025 3205.0 3250.0 3175.0 3235.0 265.1 Thousand
29 Jan, 2025 3185.0 3210.0 3150.0 3195.0 196 Thousand
28 Jan, 2025 3150.0 3190.0 3125.0 3190.0 182.6 Thousand
27 Jan, 2025 3125.0 3170.0 3100.0 3155.0 285.1 Thousand
24 Jan, 2025 3090.0 3145.0 3055.0 3110.0 344.2 Thousand