mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3485.0 3485.0 3435.0 3450.0 143.7 Thousand
07 Mar, 2025 3530.0 3560.0 3480.0 3500.0 219.2 Thousand
06 Mar, 2025 3585.0 3600.0 3550.0 3575.0 193.6 Thousand
05 Mar, 2025 3660.0 3675.0 3600.0 3605.0 194.2 Thousand
04 Mar, 2025 3605.0 3665.0 3590.0 3645.0 409 Thousand
03 Mar, 2025 3550.0 3640.0 3540.0 3605.0 344.8 Thousand
28 Feb, 2025 3515.0 3550.0 3505.0 3505.0 310 Thousand
27 Feb, 2025 3540.0 3600.0 3470.0 3540.0 297.1 Thousand
26 Feb, 2025 3595.0 3610.0 3490.0 3525.0 318.8 Thousand
25 Feb, 2025 3625.0 3635.0 3590.0 3610.0 248.8 Thousand