Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1321.0 1340.0 1321.0 1333.0 1400.00
20 Nov, 2024 1325.0 1326.0 1321.0 1321.0 600.00
19 Nov, 2024 1330.0 1330.0 1305.0 1305.0 200.00
18 Nov, 2024 1274.0 1330.0 1274.0 1330.0 1000.00
15 Nov, 2024 1330.0 1330.0 1300.0 1300.0 3000.00
14 Nov, 2024 1334.0 1338.0 1332.0 1338.0 1900.00
13 Nov, 2024 1334.0 1349.0 1333.0 1333.0 2300.00
12 Nov, 2024 1349.0 1349.0 1333.0 1333.0 200.00
11 Nov, 2024 1330.0 1350.0 1330.0 1349.0 1100.00
08 Nov, 2024 1338.0 1338.0 1338.0 1338.0 100.00