Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1320.0 1320.0 1320.0 1320.0 500.00
04 Dec, 2024 1315.0 1345.0 1314.0 1344.0 1300.00
03 Dec, 2024 1330.0 1330.0 1317.0 1317.0 500.00
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
29 Nov, 2024 1350.0 1360.0 1350.0 1360.0 2100.00
28 Nov, 2024 1339.0 1350.0 1339.0 1339.0 1800.00
27 Nov, 2024 1333.0 1333.0 1322.0 1322.0 300.00
26 Nov, 2024 1349.0 1349.0 1349.0 1349.0 -
25 Nov, 2024 1380.0 1386.0 1315.0 1349.0 6100.00
22 Nov, 2024 1351.0 1365.0 1324.0 1365.0 2200.00