BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1895.0 1912.0 1874.0 1900.0 138.1 Thousand
24 Mar, 2025 1857.0 1886.0 1842.0 1886.0 238.8 Thousand
21 Mar, 2025 1868.0 1869.0 1846.0 1854.0 129.9 Thousand
19 Mar, 2025 1860.0 1877.0 1850.0 1868.0 131.4 Thousand
18 Mar, 2025 1830.0 1859.0 1823.0 1847.0 207.1 Thousand
17 Mar, 2025 1822.0 1839.0 1813.0 1825.0 190 Thousand
14 Mar, 2025 1781.0 1829.0 1778.0 1825.0 195.7 Thousand
13 Mar, 2025 1810.0 1811.0 1783.0 1799.0 264.8 Thousand
12 Mar, 2025 1778.0 1810.0 1778.0 1806.0 220.4 Thousand
11 Mar, 2025 1800.0 1810.0 1756.0 1786.0 231.9 Thousand