BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1853.0 | 1853.0 | 1820.0 | 1820.0 | 114.7 Thousand |
| 07 Mar, 2025 | 1835.0 | 1852.0 | 1810.0 | 1841.0 | 154.3 Thousand |
| 06 Mar, 2025 | 1863.0 | 1871.0 | 1856.0 | 1868.0 | 84.5 Thousand |
| 05 Mar, 2025 | 1858.0 | 1863.0 | 1843.0 | 1863.0 | 118.7 Thousand |
| 04 Mar, 2025 | 1845.0 | 1848.0 | 1825.0 | 1827.0 | 160.7 Thousand |
| 03 Mar, 2025 | 1854.0 | 1865.0 | 1833.0 | 1854.0 | 116.5 Thousand |
| 28 Feb, 2025 | 1851.0 | 1865.0 | 1832.0 | 1842.0 | 230.2 Thousand |
| 27 Feb, 2025 | 1857.0 | 1860.0 | 1839.0 | 1848.0 | 100.1 Thousand |
| 26 Feb, 2025 | 1846.0 | 1854.0 | 1816.0 | 1840.0 | 149.6 Thousand |
| 25 Feb, 2025 | 1828.0 | 1850.0 | 1798.0 | 1822.0 | 203.4 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF